58875 UB#HSI RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58875 UB#HSI RP2708D (R BEAR)

Nominal

0.114 -0.005 (-4.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.119	26,361.070	900,000	1,170,000	0.290	300,000	0.120	600,000	0.123
17/04/2026	0.131	26,160.330	100,000	870,000	0.220	100,000	0.132
16/04/2026	0.118	26,394.260	100,000	970,000	0.240			100,000	0.124
15/04/2026	0.139	25,947.320	160,000	870,000	0.220			160,000	0.129
14/04/2026	0.142	25,872.320	3,290,000	710,000	0.180	2,840,000	0.148	450,000	0.143
13/04/2026	0.155	25,660.850	440,000	3,100,000	0.780	440,000	0.157
10/04/2026	0.143	25,893.540	430,000	3,540,000	0.890	150,000	0.142	280,000	0.135
09/04/2026	0.151	25,752.400	390,000	3,410,000	0.850	390,000	0.152
08/04/2026	0.142	25,893.020	1,560,000	3,800,000	0.950			1,560,000	0.147
02/04/2026	0.183	25,116.530	2,210,000	2,240,000	0.560	1,710,000	0.182	500,000	0.183
01/04/2026	0.172	25,294.030	3,430,000	3,450,000	0.860	120,000	0.165	3,310,000	0.170
31/03/2026	0.196	24,788.140	0	260,000	0.070
30/03/2026	0.197	24,750.790	2,360,000	260,000	0.070	2,320,000	0.205	40,000	0.203
27/03/2026	0.186	24,951.880	2,230,000	2,540,000	0.640	610,000	0.188	1,620,000	0.187
26/03/2026	0.191	24,856.430	500,000	1,530,000	0.380			500,000	0.177
25/03/2026	0.170	25,335.950	130,000	1,030,000	0.260	20,000	0.173	110,000	0.179
24/03/2026	0.179	25,063.710	1,140,000	940,000	0.240	1,050,000	0.187	90,000	0.190
23/03/2026	0.214	24,382.470	2,390,000	1,900,000	0.470	1,900,000	0.205	420,000	0.203
20/03/2026	0.170	25,277.320	800,000	3,380,000	0.840	250,000	0.163	550,000	0.172
19/03/2026	0.160	25,500.580	810,000	3,080,000	0.770	310,000	0.155	470,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.