58906 JP#CATL RC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58906 JP#CATL RC2609E (R BULL)

Nominal

0.385 -0.020 (-4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.405	723.500	85,000	100,000	0.167	55,000	0.450	30,000	0.438
03/06/2026	0.520	778.000	0	125,000	0.208
02/06/2026	0.520	779.500	10,000	125,000	0.208			10,000	0.510
01/06/2026	0.460	753.500	100,000	115,000	0.192	100,000	0.466
29/05/2026	0.435	744.500	35,000	215,000	0.358			35,000	0.444
28/05/2026	0.395	717.000	0	180,000	0.300
27/05/2026	0.360	700.000	15,000	180,000	0.300			15,000	0.350
26/05/2026	0.285	658.000	0	165,000	0.275
22/05/2026	0.335	686.000	10,000	165,000	0.275			10,000	0.335
21/05/2026	0.310	673.500	30,000	155,000	0.258	5,000	0.315	25,000	0.312
20/05/2026	0.290	662.500	0	135,000	0.225
19/05/2026	0.280	660.000	25,000	135,000	0.225			25,000	0.274
18/05/2026	0.310	674.500	10,000	110,000	0.183			10,000	0.310
15/05/2026	0.325	680.000	110,000	100,000	0.167	100,000	0.326
14/05/2026	0.335	686.000	70,000	200,000	0.333	70,000	0.354
13/05/2026	0.305	673.000	10,000	270,000	0.450	5,000	0.300	5,000	0.305
12/05/2026	0.265	651.500	0	270,000	0.450
11/05/2026	0.280	657.500	10,000	270,000	0.450			10,000	0.285
08/05/2026	0.270	651.000	10,000	260,000	0.433			10,000	0.270
07/05/2026	0.290	665.000	20,000	250,000	0.417			20,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.