58960 CI#HSI RC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58960 CI#HSI RC2711I (R BULL)

Nominal

0.210 -0.026 (-11.017%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.210	26,163.240	0
21/04/2026	0.236	26,487.480	0	0	0.000
20/04/2026	0.226	26,361.070	0	0	0.000
17/04/2026	0.206	26,160.330	0	0	0.000
16/04/2026	0.229	26,394.260	0	0	0.000
15/04/2026	0.188	25,947.320	0	0	0.000
14/04/2026	0.182	25,872.320	0	0	0.000
13/04/2026	0.161	25,660.850	0	0	0.000
10/04/2026	0.181	25,893.540	300,000	0	0.000	150,000	0.188	150,000	0.184
09/04/2026	0.168	25,752.400	300,000	0	0.000	150,000	0.168	150,000	0.167
08/04/2026	0.184	25,893.020	420,000	0	0.000	360,000	0.173	60,000	0.172
02/04/2026	0.105	25,116.530	16,390,000	300,000	0.150	10,730,000	0.090	4,110,000	0.106
01/04/2026	0.118	25,294.030	13,530,000	6,920,000	3.460	4,320,000	0.123	5,050,000	0.123
31/03/2026	0.071	24,788.140	104,310,000	6,190,000	3.100	33,310,000	0.070	29,280,000	0.071
30/03/2026	0.065	24,750.790	8,720,840,000	10,220,000	5.110	4,277,360,000	0.054	4,287,580,000	0.053
27/03/2026	0.093	24,951.880	140,000	0	0.000	70,000	0.083	70,000	0.081
26/03/2026	0.082	24,856.430	20,000	0	0.000	10,000	0.104	10,000	0.110
25/03/2026	0.121	25,335.950	410,000	0	0.000	200,000	0.119	200,000	0.109
24/03/2026	0.100	25,063.710	8,770,000	0	0.000	4,330,000	0.060	4,330,000	0.059
23/03/2026	0.051	24,382.470	11,140,000	0	0.000	4,830,000	0.033	4,830,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.