59003 JP#TENCTRC2608U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59003 JP#TENCTRC2608U (R BULL)

Nominal

0.122 -0.009 (-6.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026			0
20/04/2026		522.500	0	18,780,000	18.780	1,455,000	0.136	1,265,000	0.133
17/04/2026		510.500	0	18,970,000	18.970	2,720,000	0.102	2,100,000	0.103
16/04/2026			0	19,590,000	19.590	135,000	0.113	7,390,000	0.112
15/04/2026		499.000	0	12,335,000	12.335	4,525,000	0.094	2,240,000	0.091
14/04/2026		493.200	0	14,620,000	14.620	2,250,000	0.074	2,150,000	0.072
13/04/2026		490.000	0	14,720,000	14.720	860,000	0.077	2,860,000	0.074
10/04/2026		504.500	0	12,720,000	12.720	500,000	0.097	2,340,000	0.107
09/04/2026		508.500	0	10,880,000	10.880	1,295,000	0.111	580,000	0.108
08/04/2026		508.000	0	11,595,000	11.595	2,620,000	0.105	10,000	0.106
02/04/2026		489.200	0	14,205,000	14.205	1,310,000	0.068	70,000	0.065
01/04/2026		496.600	0	15,445,000	15.445	10,570,000	0.081	9,480,000	0.085
31/03/2026		484.000	0	16,535,000	16.535	815,000	0.053	70,000	0.059
30/03/2026		481.600	0	17,280,000	17.280	590,000	0.046	50,000	0.045
27/03/2026		493.400	0	17,820,000	17.820	430,000	0.074	1,330,000	0.074
26/03/2026		495.600	0	16,920,000	16.920			780,000	0.087
25/03/2026		505.500	0	16,140,000	16.140	100,000	0.129	625,000	0.100
24/03/2026		514.000	0	15,615,000	15.615	1,235,000	0.109	530,000	0.117
23/03/2026		498.400	0	16,320,000	16.320	445,000	0.088	605,000	0.092
20/03/2026		508.000	0	16,160,000	16.160	435,000	0.110	1,435,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.