59010 JP#TENCTRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59010 JP#TENCTRP2812I (R BEAR)

Nominal

0.243 +0.003 (+1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.240	459.000	3,710,000	1,935,000	1.935	645,000	0.243	2,095,000	0.241
03/06/2026	0.228	466.400	515,000	485,000	0.485	265,000	0.228
02/06/2026	0.199	481.600	1,040,000	750,000	0.750			670,000	0.226
01/06/2026	0.280	436.000	0	80,000	0.080
29/05/2026	0.295	427.200	0	80,000	0.080
28/05/2026	0.300	425.000	0	80,000	0.080
27/05/2026	0.280	434.400	0	80,000	0.080
26/05/2026	0.270	439.000	0	80,000	0.080
22/05/2026	0.270	441.400	0	80,000	0.080
21/05/2026	0.270	439.000	1,485,000	80,000	0.080	1,485,000	0.270
20/05/2026	0.242	455.200	0	1,565,000	1.565
19/05/2026	0.235	460.000	0	1,565,000	1.565
18/05/2026	0.255	449.200	30,000	1,565,000	1.565	30,000	0.250
15/05/2026	0.245	456.400	60,000	1,595,000	1.595			60,000	0.245
14/05/2026	0.246	454.900	0	1,535,000	1.535
13/05/2026	0.242	457.300	0	1,535,000	1.535
12/05/2026	0.250	451.900	0	1,535,000	1.535
11/05/2026	0.242	459.100	30,000	1,535,000	1.535	30,000	0.242
08/05/2026	0.230	466.100	80,000	1,565,000	1.565	50,000	0.233
07/05/2026	0.220	472.100	0	1,615,000	1.615

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.