59063 BP#XIAMIRP2806N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59063 BP#XIAMIRP2806N (R BEAR)

Nominal

0.053 -0.001 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.054	32.320	0	300,000	0.300
17/04/2026	0.056	32.000	0	300,000	0.300
16/04/2026	0.056	32.060	0	300,000	0.300
15/04/2026	0.066	30.900	0	300,000	0.300
14/04/2026	0.066	30.880	0	300,000	0.300
13/04/2026	0.066	30.660	0	300,000	0.300
10/04/2026	0.064	30.900	0	300,000	0.300
09/04/2026	0.061	31.360	0	300,000	0.300
08/04/2026	0.051	32.760	0	300,000	0.300
02/04/2026	0.067	30.880	40,000	300,000	0.300	40,000	0.068
01/04/2026	0.058	32.020	0	340,000	0.340
31/03/2026	0.058	31.760	0	340,000	0.340
30/03/2026	0.053	32.380	60,000	340,000	0.340	60,000	0.053
27/03/2026	0.048	33.000	0	400,000	0.400
26/03/2026	0.052	32.440	100,000	400,000	0.400
25/03/2026	0.052	32.520	300,000	400,000	0.400	120,000	0.052	40,000	0.060
24/03/2026	0.052	32.680	120,000	480,000	0.480	60,000	0.050
23/03/2026	0.055	32.060	100,000	540,000	0.540	100,000	0.054
20/03/2026	0.043	33.200	100,000	640,000	0.640			60,000	0.035
19/03/2026	0.021	36.320	380,000	580,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.