59075 UB#HSI RC2807Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59075 UB#HSI RC2807Q (R BULL)

Nominal

0.194 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.194	26,163.240	80,000
21/04/2026	0.219	26,487.480	0	10,000	0.010
20/04/2026	0.208	26,361.070	0	10,000	0.010
17/04/2026	0.189	26,160.330	0	10,000	0.010
16/04/2026	0.212	26,394.260	0	10,000	0.010
15/04/2026	0.172	25,947.320	100,000	10,000	0.010	100,000	0.185
14/04/2026	0.165	25,872.320	0	110,000	0.060
13/04/2026	0.145	25,660.850	0	110,000	0.060
10/04/2026	0.164	25,893.540	2,210,000	110,000	0.060	1,880,000	0.176
09/04/2026	0.149	25,752.400	630,000	1,990,000	1.000	150,000	0.153
08/04/2026	0.166	25,893.020	1,030,000	2,140,000	1.070	1,030,000	0.156
02/04/2026	0.092	25,116.530	5,570,000	3,170,000	1.580	4,630,000	0.082
01/04/2026	0.109	25,294.030	1,270,000	7,800,000	3.900	920,000	0.111
31/03/2026	0.063	24,788.140	49,910,000	8,720,000	4.360			3,420,000	0.051
30/03/2026	0.060	24,750.790	58,350,000	5,300,000	2.650	13,340,000	0.028	610,000	0.033
27/03/2026	0.080	24,951.880	25,650,000	18,030,000	9.010	2,200,000	0.082	450,000	0.066
26/03/2026	0.068	24,856.430	24,060,000	19,780,000	9.890	100,000	0.102	3,060,000	0.082
25/03/2026	0.112	25,335.950	59,000,000	16,820,000	8.410			6,090,000	0.101
24/03/2026	0.090	25,063.710	69,320,000	10,730,000	5.370	14,980,000	0.053	21,840,000	0.056
23/03/2026	0.033	24,382.470	39,520,000	3,870,000	1.930	13,280,000	0.028	16,710,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.