59076 UB#HSI RC2807R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59076 UB#HSI RC2807R (R BULL)

Nominal

0.236 +0.011 (+4.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.225	26,361.070	0	0	0.000
17/04/2026	0.206	26,160.330	0	0	0.000
16/04/2026	0.228	26,394.260	0	0	0.000
15/04/2026	0.187	25,947.320	0	0	0.000
14/04/2026	0.182	25,872.320	0	0	0.000
13/04/2026	0.162	25,660.850	0	0	0.000
10/04/2026	0.180	25,893.540	0	0	0.000
09/04/2026	0.169	25,752.400	0	0	0.000
08/04/2026	0.184	25,893.020	0	0	0.000
02/04/2026	0.111	25,116.530	0	0	0.000
01/04/2026	0.125	25,294.030	250,000	0	0.000	250,000	0.133
31/03/2026	0.081	24,788.140	2,650,000	250,000	0.120	1,450,000	0.083	1,200,000	0.086
30/03/2026	0.076	24,750.790	200,000	500,000	0.250	100,000	0.065	100,000	0.051
27/03/2026	0.098	24,951.880	400,000	500,000	0.250	200,000	0.095	200,000	0.088
26/03/2026	0.089	24,856.430	500,000	500,000	0.250			500,000	0.103
25/03/2026	0.129	25,335.950	100,000	0	0.000	100,000	0.133
24/03/2026	0.107	25,063.710	480,000	100,000	0.050	280,000	0.076	200,000	0.086
23/03/2026	0.050	24,382.470	3,090,000	180,000	0.090	1,480,000	0.042	1,560,000	0.046
20/03/2026	0.130	25,277.320	100,000	100,000	0.050			100,000	0.130
19/03/2026	0.146	25,500.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.