59105 UB#ALIBARP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59105 UB#ALIBARP2802J (R BEAR)

Nominal

0.101 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.101	137.000	0	165,000	0.080
17/04/2026	0.102	136.400	10,000	165,000	0.080			10,000	0.102
16/04/2026	0.103	135.800	15,000	155,000	0.080	5,000	0.109	10,000	0.105
15/04/2026	0.115	128.600	10,000	150,000	0.070			10,000	0.115
14/04/2026	0.123	124.500	0	140,000	0.070
13/04/2026	0.125	123.200	0	140,000	0.070
10/04/2026	0.122	125.500	0	140,000	0.070
09/04/2026	0.126	122.900	0	140,000	0.070
08/04/2026	0.120	126.500	0	140,000	0.070
02/04/2026	0.133	118.500	0	140,000	0.070
01/04/2026	0.128	122.700	0	140,000	0.070
31/03/2026	0.131	119.000	0	140,000	0.070
30/03/2026	0.128	120.500	0	140,000	0.070
27/03/2026	0.125	122.600	0	140,000	0.070
26/03/2026	0.124	123.000	0	140,000	0.070
25/03/2026	0.116	128.900	0	140,000	0.070
24/03/2026	0.125	123.200	0	140,000	0.070
23/03/2026	0.131	119.700	0	140,000	0.070
20/03/2026	0.123	123.700	0	140,000	0.070
19/03/2026	0.108	132.000	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.