| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.063 | 23.260 | 170,000 | 80,000 | 0.130 | 170,000 | 0.064 | ||
| 02/09/2026 | 0.056 | 22.640 | 620,000 | 250,000 | 0.420 | 195,000 | 0.055 | 425,000 | 0.054 |
| 01/09/2026 | 0.062 | 23.160 | 0 | 20,000 | 0.030 | ||||
| 31/08/2026 | 0.059 | 22.820 | 20,000 | 20,000 | 0.030 | 20,000 | 0.057 | ||
| 28/08/2026 | 0.064 | 23.500 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.062 | 23.140 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.067 | 23.680 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.066 | 23.480 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.068 | 23.900 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.055 | 23.180 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.049 | 22.400 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.050 | 22.620 | 10,000 | 0 | 0.000 | 5,000 | 0.050 | 5,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |