59166 SG#XIAMIRP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59166 SG#XIAMIRP28129 (R BEAR)

Nominal

0.124 -0.011 (-8.148%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.135	32.200	120,000	3,680,000	3.067	120,000	0.133
04/03/2026	0.141	32.000	0	3,800,000	3.167
03/03/2026	0.144	31.580	1,140,000	3,800,000	3.167	1,060,000	0.137
02/03/2026	0.128	33.140	120,000	4,860,000	4.050	60,000	0.128
27/02/2026	0.111	34.900	0	4,920,000	4.100
26/02/2026	0.109	35.180	0	4,920,000	4.100
25/02/2026	0.106	35.600	0	4,920,000	4.100
24/02/2026	0.103	35.740	0	4,920,000	4.100
23/02/2026	0.101	36.560	0	4,920,000	4.100
20/02/2026	0.107	35.360	0	4,920,000	4.100
16/02/2026	0.098	36.660	0	4,920,000	4.100
13/02/2026	0.097	36.840	0	4,920,000	4.100
12/02/2026	0.098	36.520	200,000	4,920,000	4.100	200,000	0.098
11/02/2026	0.093	37.100	260,000	5,120,000	4.267	40,000	0.093	220,000	0.093
10/02/2026	0.108	35.580	0	4,940,000	4.117
09/02/2026	0.111	35.200	0	4,940,000	4.117
06/02/2026	0.111	35.180	40,000	4,940,000	4.117			40,000	0.112
05/02/2026	0.112	34.920	60,000	4,900,000	4.083			60,000	0.112
04/02/2026	0.119	33.960	100,000	4,840,000	4.033	100,000	0.119
03/02/2026	0.111	34.600	0	4,940,000	4.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.