59255 UB#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59255 UB#HSI RC2807T (R BULL)

Nominal

0.196 -0.027 (-12.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		26,163.240	0
21/04/2026		26,487.480	0	52,480,000	26.240	30,000	0.223
20/04/2026		26,361.070	0	52,510,000	26.250	20,000	0.214
17/04/2026		26,160.330	0	52,530,000	26.270
16/04/2026		26,394.260	0	52,530,000	26.270	1,830,000	0.211
15/04/2026		25,947.320	0	54,360,000	27.180	30,000	0.196
14/04/2026		25,872.320	0	54,390,000	27.200	1,270,000	0.169
13/04/2026		25,660.850	0	55,660,000	27.830			1,000,000	0.147
10/04/2026		25,893.540	0	54,660,000	27.330	660,000	0.174
09/04/2026		25,752.400	0	55,320,000	27.660	240,000	0.161
08/04/2026		25,893.020	0	55,560,000	27.780	640,000	0.161	80,000	0.170
02/04/2026		25,116.530	0	56,120,000	28.060	1,590,000	0.093	15,430,000	0.086
01/04/2026		25,294.030	0	42,280,000	21.140	1,600,000	0.121
31/03/2026		24,788.140	0	43,880,000	21.940	390,000	0.085	8,230,000	0.071
30/03/2026		24,750.790	0	36,040,000	18.020	8,870,000	0.059	10,510,000	0.044
27/03/2026		24,951.880	0	34,400,000	17.200	5,320,000	0.090	10,000	0.083
26/03/2026		24,856.430	0	39,710,000	19.860	2,610,000	0.082
25/03/2026		25,335.950	0	42,320,000	21.160	950,000	0.118
24/03/2026		25,063.710	0	43,270,000	21.630	3,910,000	0.075	9,520,000	0.058
23/03/2026		24,382.470	0	37,660,000	18.830	45,740,000	0.025	32,410,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.