59257 CT#HSI RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59257 CT#HSI RC2609D (R BULL)

Nominal

0.159 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.159	26,163.240	0
21/04/2026	0.163	26,487.480	0	220,000	0.070
20/04/2026	0.161	26,361.070	40,000	220,000	0.070	40,000	0.158
17/04/2026	0.156	26,160.330	30,000	260,000	0.090	30,000	0.156
16/04/2026	0.161	26,394.260	50,000	290,000	0.100	50,000	0.158
15/04/2026	0.152	25,947.320	0	340,000	0.110
14/04/2026	0.151	25,872.320	0	340,000	0.110
13/04/2026	0.148	25,660.850	0	340,000	0.110
10/04/2026	0.151	25,893.540	0	340,000	0.110
09/04/2026	0.149	25,752.400	0	340,000	0.110
08/04/2026	0.151	25,893.020	630,000	340,000	0.110	630,000	0.148
02/04/2026	0.135	25,116.530	1,250,000	970,000	0.320	310,000	0.135	940,000	0.135
01/04/2026	0.138	25,294.030	0	340,000	0.110
31/03/2026	0.129	24,788.140	0	340,000	0.110
30/03/2026	0.129	24,750.790	10,000	340,000	0.110			10,000	0.129
27/03/2026	0.133	24,951.880	0	330,000	0.110
26/03/2026	0.131	24,856.430	30,000	330,000	0.110	10,000	0.131	20,000	0.134
25/03/2026	0.140	25,335.950	1,630,000	320,000	0.110	1,160,000	0.139	470,000	0.140
24/03/2026	0.136	25,063.710	640,000	1,010,000	0.340	50,000	0.126	590,000	0.136
23/03/2026	0.123	24,382.470	1,230,000	470,000	0.160	590,000	0.123	640,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.