59272 UB#HSI RC2707M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59272 UB#HSI RC2707M (R BULL)

Nominal

0.187 -0.031 (-14.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.218	26,163.240	0	0	0.000
21/04/2026	0.246	26,487.480	0	0	0.000
20/04/2026	0.235	26,361.070	0	0	0.000
17/04/2026	0.215	26,160.330	0	0	0.000
16/04/2026	0.238	26,394.260	0	0	0.000
15/04/2026	0.196	25,947.320	0	0	0.000
14/04/2026	0.192	25,872.320	10,000	0	0.000	10,000	0.197
13/04/2026	0.170	25,660.850	0	10,000	0.010
10/04/2026	0.188	25,893.540	0	10,000	0.010
09/04/2026	0.177	25,752.400	0	10,000	0.010
08/04/2026	0.193	25,893.020	0	10,000	0.010
02/04/2026	0.117	25,116.530	10,000	10,000	0.010			10,000	0.128
01/04/2026	0.131	25,294.030	0	0	0.000
31/03/2026	0.087	24,788.140	1,760,000	0	0.000	1,010,000	0.083	750,000	0.091
30/03/2026	0.081	24,750.790	860,000	260,000	0.130	450,000	0.070	410,000	0.071
27/03/2026	0.104	24,951.880	3,470,000	300,000	0.150	1,860,000	0.104	1,610,000	0.093
26/03/2026	0.093	24,856.430	550,000	550,000	0.270			550,000	0.105
25/03/2026	0.134	25,335.950	640,000	0	0.000	440,000	0.128	200,000	0.127
24/03/2026	0.114	25,063.710	2,620,000	240,000	0.120	1,720,000	0.080	900,000	0.086
23/03/2026	0.054	24,382.470	2,160,000	1,060,000	0.530	550,000	0.055	1,610,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.