| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2026 | 0.174 | 66.450 | 720,000 | 190,000 | 0.345 | 630,000 | 0.175 | ||
| 03/06/2026 | 0.191 | 68.050 | 0 | 820,000 | 1.491 | ||||
| 02/06/2026 | 0.230 | 72.000 | 1,060,000 | 820,000 | 1.491 | 200,000 | 0.216 | 860,000 | 0.205 |
| 01/06/2026 | 0.191 | 67.800 | 160,000 | 160,000 | 0.291 | 160,000 | 0.191 | ||
| 29/05/2026 | 0.151 | 63.850 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.171 | 66.350 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.139 | 62.850 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.158 | 65.200 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.133 | 62.600 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.109 | 60.600 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.087 | 57.950 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |