59283 SG#JDCOMRC2805A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59283 SG#JDCOMRC2805A (R BULL)

Nominal

0.034 +0.001 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.033	115.000	100,000	850,000	0.567	100,000	0.033
03/06/2026	0.033	115.100	1,325,000	950,000	0.633	825,000	0.038	500,000	0.033
02/06/2026	0.042	120.100	11,750,000	1,275,000	0.850	8,700,000	0.035	2,075,000	0.036
01/06/2026	0.028	112.400	79,000,000	7,900,000	5.267	35,825,000	0.028	42,775,000	0.028
29/05/2026	0.030	113.500	78,400,000	950,000	0.633	42,825,000	0.030	32,625,000	0.030
28/05/2026	0.031	114.200	107,100,000	11,150,000	7.433	47,425,000	0.030	58,475,000	0.030
27/05/2026	0.036	116.300	100,000	100,000	0.067			100,000	0.037
26/05/2026	0.042	118.600	0	0	0.000
22/05/2026	0.048	121.700	0	0	0.000
21/05/2026	0.052	123.500	0	0	0.000
20/05/2026	0.058	127.800	50,000	0	0.000	25,000	0.057	25,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.