Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59287 GJ#HSI RC27122 (R BULL)
Nominal 
0.231 +0.011 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 0 | 0.000 | ||||||
| 17/04/2026 | 0 | 0 | 0.000 | 100,000 | 0.193 | 100,000 | 0.190 | ||
| 16/04/2026 | 0 | 0 | 0.000 | ||||||
| 15/04/2026 | 0 | 0 | 0.000 | ||||||
| 14/04/2026 | 0 | 0 | 0.000 | ||||||
| 13/04/2026 | 0 | 0 | 0.000 | ||||||
| 10/04/2026 | 0 | 0 | 0.000 | ||||||
| 09/04/2026 | 0 | 0 | 0.000 | ||||||
| 08/04/2026 | 0 | 0 | 0.000 | 40,000 | 0.164 | ||||
| 02/04/2026 | 0 | 40,000 | 0.027 | 210,000 | 0.098 | 240,000 | 0.098 | ||
| 01/04/2026 | 0 | 10,000 | 0.007 | 50,000 | 0.131 | 20,000 | 0.121 | ||
| 31/03/2026 | 0 | 40,000 | 0.027 | 140,000 | 0.083 | 80,000 | 0.085 | ||
| 30/03/2026 | 0 | 100,000 | 0.067 | 980,000 | 0.046 | 90,000 | 0.066 | ||
| 27/03/2026 | 0 | 990,000 | 0.660 | 464,820,000 | 0.072 | 465,730,000 | 0.072 | ||
| 26/03/2026 | 0 | 80,000 | 0.053 | 10,000 | 0.079 | 90,000 | 0.081 | ||
| 25/03/2026 | 0 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.131 | ||
| 24/03/2026 | 0 | 0 | 0.000 | 70,000 | 0.085 | 70,000 | 0.061 | ||
| 23/03/2026 | 0 | 0 | 0.000 | ||||||
| 20/03/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |