59292 SG#GJINTRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59292 SG#GJINTRC2702A (R BULL)

Nominal

0.040 -0.005 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.045	2.100	0	760,000	1.267
20/07/2026	0.046	2.130	0	760,000	1.267
17/07/2026	0.036	2.050	660,000	760,000	1.267	330,000	0.034	330,000	0.034
16/07/2026	0.039	2.050	460,000	760,000	1.267	230,000	0.039	230,000	0.039
15/07/2026	0.033	2.020	0	760,000	1.267
14/07/2026	0.032	2.000	0	760,000	1.267
13/07/2026	0.032	1.980	0	760,000	1.267
10/07/2026	0.036	2.000	4,880,000	760,000	1.267	2,440,000	0.039	2,440,000	0.040
09/07/2026	0.037	2.020	0	760,000	1.267
08/07/2026	0.037	2.050	2,000,000	760,000	1.267	1,000,000	0.033	1,000,000	0.035
07/07/2026	0.035	1.990	0	760,000	1.267
06/07/2026	0.040	2.050	0	760,000	1.267
03/07/2026	0.040	2.090	0	760,000	1.267
02/07/2026	0.037	2.020	2,560,000	760,000	1.267	1,280,000	0.037	1,280,000	0.038
30/06/2026	0.032	1.960	0	760,000	1.267
29/06/2026	0.032	1.970	180,000	760,000	1.267	90,000	0.032	90,000	0.033
26/06/2026	0.031	1.940	0	760,000	1.267
25/06/2026	0.034	1.950	0	760,000	1.267
24/06/2026	0.039	2.010	0	760,000	1.267
23/06/2026	0.046	2.070	1,000,000	760,000	1.267	500,000	0.052	500,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.