59341 UB#HSI RC27072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59341 UB#HSI RC27072 (R BULL)

Nominal

0.315 -0.025 (-7.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		26,163.240	0
21/04/2026		26,487.480	0	1,510,000	0.760	10,000	0.335
20/04/2026		26,361.070	0	1,520,000	0.760
17/04/2026		26,160.330	0	1,520,000	0.760
16/04/2026		26,394.260	0	1,520,000	0.760
15/04/2026		25,947.320	0	1,520,000	0.760	120,000	0.305
14/04/2026		25,872.320	0	1,640,000	0.820	260,000	0.288	100,000	0.270
13/04/2026		25,660.850	0	1,800,000	0.900	70,000	0.258	170,000	0.256
10/04/2026		25,893.540	0	1,700,000	0.850	110,000	0.295
09/04/2026		25,752.400	0	1,810,000	0.910			100,000	0.270
08/04/2026		25,893.020	0	1,710,000	0.850	550,000	0.275
02/04/2026		25,116.530	0	2,260,000	1.130	150,000	0.213	210,000	0.200
01/04/2026		25,294.030	0	2,200,000	1.100	310,000	0.231
31/03/2026		24,788.140	0	2,510,000	1.260	40,000	0.181	100,000	0.180
30/03/2026		24,750.790	0	2,450,000	1.230	20,000	0.185	290,000	0.158
27/03/2026		24,951.880	0	2,180,000	1.090			60,000	0.190
26/03/2026		24,856.430	0	2,120,000	1.060			520,000	0.202
25/03/2026		25,335.950	0	1,600,000	0.800	10,000	0.225	60,000	0.225
24/03/2026		25,063.710	0	1,550,000	0.780	1,010,000	0.180	450,000	0.165
23/03/2026		24,382.470	0	2,110,000	1.050	300,000	0.152	1,350,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.