59400 JP#BYD RP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59400 JP#BYD RP2809A (R BEAR)

Nominal

0.161 -0.011 (-6.395%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.172	92.600	30,000	240,000	0.300			30,000	0.164
04/03/2026	0.149	95.050	0	210,000	0.262
03/03/2026	0.139	96.200	0	210,000	0.262
02/03/2026	0.118	99.100	0	210,000	0.262
27/02/2026	0.154	94.950	60,000	210,000	0.262	60,000	0.158
26/02/2026	0.152	94.950	60,000	270,000	0.338	50,000	0.144	10,000	0.124
25/02/2026	0.121	98.750	1,840,000	310,000	0.388	1,020,000	0.113	820,000	0.104
24/02/2026	0.114	99.350	220,000	510,000	0.638			220,000	0.113
23/02/2026	0.107	100.100	40,000	290,000	0.363			40,000	0.107
20/02/2026	0.141	95.450	20,000	250,000	0.312	20,000	0.133
16/02/2026	0.126	97.800	120,000	270,000	0.338	100,000	0.139
13/02/2026	0.123	97.750	140,000	370,000	0.462			40,000	0.125
12/02/2026	0.116	98.550	100,000	330,000	0.413			100,000	0.116
11/02/2026	0.116	99.150	0	230,000	0.288
10/02/2026	0.142	95.800	20,000	230,000	0.288	20,000	0.139
09/02/2026	0.162	93.550	0	250,000	0.312
06/02/2026	0.172	92.300	130,000	250,000	0.312	100,000	0.165	30,000	0.168
05/02/2026	0.185	91.250	0	320,000	0.400
04/02/2026	0.191	90.000	0	320,000	0.400
03/02/2026	0.191	90.000	670,000	320,000	0.400	350,000	0.194	320,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.