59415 SG#XIAMIRC2609I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59415 SG#XIAMIRC2609I (R BULL)

Nominal

0.025 -0.005 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		31.800	0
21/04/2026		32.400	0	31,680,000	26.400	1,440,000	0.029	9,700,000	0.029
20/04/2026		32.320	0	23,420,000	19.517	15,740,000	0.032	16,160,000	0.033
17/04/2026		32.000	0	23,000,000	19.167	8,260,000	0.023	7,280,000	0.022
16/04/2026		32.060	0	23,980,000	19.983	6,040,000	0.023	9,080,000	0.023
15/04/2026		30.900	0	20,940,000	17.450	24,520,000	0.015	23,660,000	0.016
14/04/2026		30.880	0	21,800,000	18.167	4,940,000	0.012	11,120,000	0.012
13/04/2026		30.660	0	15,620,000	13.017	1,200,000	0.011	40,000	0.012
10/04/2026		30.900	0	16,780,000	13.983	4,000,000	0.022	3,040,000	0.019
09/04/2026		31.360	0	17,740,000	14.783	2,180,000	0.023	4,440,000	0.024
08/04/2026		32.760	0	15,480,000	12.900			1,080,000	0.027
02/04/2026		30.880	0	14,400,000	12.000	8,440,000	0.017	6,800,000	0.017
01/04/2026		32.020	0	16,040,000	13.367	7,280,000	0.026	11,100,000	0.026
31/03/2026		31.760	0	12,220,000	10.183	9,780,000	0.029	9,880,000	0.030
30/03/2026		32.380	0	12,120,000	10.100	2,100,000	0.032	4,780,000	0.030
27/03/2026		33.000	0	9,440,000	7.867	1,700,000	0.031	1,340,000	0.031
26/03/2026		32.440	0	9,800,000	8.167	14,700,000	0.034	6,980,000	0.034
25/03/2026		32.520	0	17,520,000	14.600	26,700,000	0.029	30,880,000	0.029
24/03/2026		32.680	0	13,340,000	11.117	13,500,000	0.032	16,460,000	0.033
23/03/2026		32.060	0	10,380,000	8.650	20,860,000	0.030	17,820,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.