59422 UB#GJINTRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59422 UB#GJINTRC2707A (R BULL)

Nominal

0.091 -0.008 (-8.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.099	2.650	0	280,000	0.470
20/04/2026	0.099	2.670	0	280,000	0.470
17/04/2026	0.099	2.660	0	280,000	0.470
16/04/2026	0.099	2.660	1,990,000	280,000	0.470	990,000	0.099	1,000,000	0.102
15/04/2026	0.097	2.630	330,000	270,000	0.450	160,000	0.102	170,000	0.102
14/04/2026	0.101	2.660	780,000	260,000	0.430	390,000	0.099	390,000	0.099
13/04/2026	0.104	2.690	310,000	260,000	0.430	110,000	0.107	200,000	0.105
10/04/2026	0.145	3.090	2,340,000	170,000	0.280	1,090,000	0.124	1,250,000	0.119
09/04/2026	0.079	2.420	200,000	10,000	0.020	100,000	0.079	100,000	0.080
08/04/2026	0.086	2.510	0	10,000	0.020
02/04/2026	0.070	2.350	0	10,000	0.020
01/04/2026	0.070	2.340	0	10,000	0.020
31/03/2026	0.067	2.320	200,000	10,000	0.020	100,000	0.072	100,000	0.072
30/03/2026	0.070	2.340	0	10,000	0.020
27/03/2026	0.074	2.380	0	10,000	0.020
26/03/2026	0.070	2.340	0	10,000	0.020
25/03/2026	0.079	2.440	400,000	10,000	0.020	200,000	0.077	200,000	0.076
24/03/2026	0.070	2.340	0	10,000	0.020
23/03/2026	0.066	2.290	0	10,000	0.020
20/03/2026	0.077	2.400	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.