59423 BP#ALIBARP2805H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59423 BP#ALIBARP2805H (R BEAR)

Nominal

0.116 +0.002 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.114	123.500	0	120,000	0.080
03/06/2026	0.108	126.600	0	120,000	0.080
02/06/2026	0.104	130.900	40,000	120,000	0.080			40,000	0.113
01/06/2026	0.117	122.800	0	80,000	0.053
29/05/2026	0.120	120.900	30,000	80,000	0.053			30,000	0.121
28/05/2026	0.117	121.800	0	50,000	0.033
27/05/2026	0.113	124.300	0	50,000	0.033
26/05/2026	0.109	127.600	0	50,000	0.033
22/05/2026	0.110	127.000	0	50,000	0.033
21/05/2026	0.110	126.000	0	50,000	0.033
20/05/2026	0.099	131.900	0	50,000	0.033
19/05/2026	0.099	133.300	0	50,000	0.033
18/05/2026	0.100	131.700	0	50,000	0.033
15/05/2026	0.098	132.300	0	50,000	0.033
14/05/2026	0.089	137.900	30,000	50,000	0.033			30,000	0.084
13/05/2026	0.098	132.800	0	20,000	0.013
12/05/2026	0.097	133.300	0	20,000	0.013
11/05/2026	0.096	133.900	1,420,000	20,000	0.013	1,420,000	0.096
08/05/2026	0.086	139.000	0	1,440,000	0.960
07/05/2026	0.086	140.900	0	1,440,000	0.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.