59428 UB#LIAUTRC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59428 UB#LIAUTRC2708A (R BULL)

Nominal

0.119 +0.021 (+21.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.098	65.600	4,590,000	130,000	0.330	2,260,000	0.110	2,230,000	0.110
04/03/2026	0.101	65.850	12,920,000	160,000	0.400	6,440,000	0.097	6,460,000	0.097
03/03/2026	0.110	66.550	5,360,000	140,000	0.350	2,550,000	0.113	2,660,000	0.114
02/03/2026	0.122	68.000	7,990,000	30,000	0.070	4,060,000	0.129	3,880,000	0.128
27/02/2026	0.135	68.750	5,030,000	210,000	0.530	2,450,000	0.133	2,580,000	0.132
26/02/2026	0.132	68.650	12,670,000	80,000	0.200	6,300,000	0.143	6,300,000	0.144
25/02/2026	0.165	71.850	1,240,000	80,000	0.200	610,000	0.162	620,000	0.161
24/02/2026	0.165	71.750	1,140,000	70,000	0.180	520,000	0.173	520,000	0.173
23/02/2026	0.175	72.850	560,000	70,000	0.180	280,000	0.174	280,000	0.170
20/02/2026	0.149	70.100	2,250,000	70,000	0.180	1,170,000	0.150	1,080,000	0.149
16/02/2026	0.165	72.100	2,390,000	160,000	0.400	1,120,000	0.154	1,210,000	0.154
13/02/2026	0.171	72.300	1,570,000	70,000	0.180	770,000	0.169	770,000	0.168
12/02/2026	0.189	73.950	0	70,000	0.180
11/02/2026	0.198	74.800	90,000	70,000	0.180	10,000	0.195	80,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.