59432 UB#HSI RP27103 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59432 UB#HSI RP27103 (R BEAR)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.265	25,253.400	20,000	10,000	0.000	20,000	0.265
03/06/2026	0.250	25,633.210	80,000	30,000	0.010	80,000	0.249
02/06/2026	0.233	26,038.320	110,000	110,000	0.030			110,000	0.243
01/06/2026	0.265	25,398.180	0	0	0.000
29/05/2026	0.275	25,182.390	0	0	0.000
28/05/2026	0.280	25,006.160	150,000	0	0.000	150,000	0.280
27/05/2026	0.270	25,328.230	160,000	150,000	0.040	160,000	0.265
26/05/2026	0.255	25,599.450	180,000	310,000	0.080			180,000	0.257
22/05/2026	0.255	25,606.030	60,000	130,000	0.030			60,000	0.255
21/05/2026	0.265	25,386.520	60,000	70,000	0.020	30,000	0.255	30,000	0.248
20/05/2026	0.255	25,651.120	30,000	70,000	0.020	30,000	0.255
19/05/2026	0.247	25,797.850	100,000	100,000	0.030			100,000	0.246
18/05/2026	0.255	25,675.180	110,000	0	0.000	110,000	0.255
15/05/2026	0.240	25,962.730	110,000	110,000	0.030	80,000	0.233	30,000	0.240
14/05/2026	0.220	26,389.040	300,000	160,000	0.040	160,000	0.219	140,000	0.206
13/05/2026	0.221	26,388.440	90,000	180,000	0.040	40,000	0.228	50,000	0.220
12/05/2026	0.224	26,347.910	100,000	170,000	0.040	40,000	0.224	60,000	0.214
11/05/2026	0.221	26,406.840	190,000	150,000	0.040	120,000	0.223	50,000	0.225
08/05/2026	0.222	26,393.710	330,000	220,000	0.060	330,000	0.223
07/05/2026	0.210	26,626.280	490,000	550,000	0.140	100,000	0.214	390,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.