59448 SG#HSTECRP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59448 SG#HSTECRP28127 (R BEAR)

Nominal

0.092 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.092	5,065.630	0	460,000	0.230
17/04/2026	0.094	5,042.680	40,000	460,000	0.230	40,000	0.095
16/04/2026	0.090	5,092.080	20,000	500,000	0.250	10,000	0.093	10,000	0.098
15/04/2026	0.105	4,911.790	0	500,000	0.250
14/04/2026	0.111	4,851.960	0	500,000	0.250
13/04/2026	0.114	4,822.010	20,000	500,000	0.250	20,000	0.114
10/04/2026	0.109	4,860.260	10,000	520,000	0.260			10,000	0.109
09/04/2026	0.112	4,821.670	0	510,000	0.255
08/04/2026	0.103	4,923.250	20,000	510,000	0.255			20,000	0.107
02/04/2026	0.126	4,679.100	0	490,000	0.245
01/04/2026	0.120	4,756.450	0	490,000	0.245
31/03/2026	0.125	4,649.820	0	490,000	0.245
30/03/2026	0.121	4,690.080	0	490,000	0.245
27/03/2026	0.115	4,778.010	0	490,000	0.245
26/03/2026	0.116	4,761.540	40,000	490,000	0.245	40,000	0.110
25/03/2026	0.102	4,922.940	140,000	530,000	0.265	100,000	0.102	40,000	0.102
24/03/2026	0.109	4,830.890	30,000	590,000	0.295	10,000	0.109	20,000	0.117
23/03/2026	0.122	4,712.480	20,000	580,000	0.290	20,000	0.120
20/03/2026	0.105	4,872.380	20,000	600,000	0.300	20,000	0.101
19/03/2026	0.099	4,996.280	280,000	620,000	0.310	180,000	0.095	100,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.