59459 UB#WUXI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59459 UB#WUXI RC2708D (R BULL)

Nominal

0.070 +0.004 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.066	35.440	590,000	14,350,000	14.350	255,000	0.068	335,000	0.069
04/03/2026	0.063	35.300	19,295,000	14,270,000	14.270	2,170,000	0.069	16,380,000	0.072
03/03/2026	0.084	37.000	50,000	60,000	0.060			50,000	0.091
02/03/2026	0.100	38.740	20,000	10,000	0.010	10,000	0.100	10,000	0.103
27/02/2026	0.118	40.220	60,000	10,000	0.010	50,000	0.114	10,000	0.114
26/02/2026	0.095	38.280	50,000	50,000	0.050			50,000	0.100
25/02/2026	0.128	41.360	0	0	0.000
24/02/2026	0.122	40.720	0	0	0.000
23/02/2026	0.133	41.680	0	0	0.000
20/02/2026	0.119	40.300	0	0	0.000
16/02/2026	0.120	40.500	0	0	0.000
13/02/2026	0.116	40.000	0	0	0.000
12/02/2026	0.130	41.340	0	0	0.000
11/02/2026	0.130	41.400	10,000	0	0.000	5,000	0.127	5,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.