59490 HS#HSI RC2802Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59490 HS#HSI RC2802Y (R BULL)

Nominal

0.360 +0.010 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.350	26,361.070	0	80,000	0.040
17/04/2026	0.335	26,160.330	0	80,000	0.040
16/04/2026	0.355	26,394.260	0	80,000	0.040
15/04/2026	0.310	25,947.320	0	80,000	0.040
14/04/2026	0.305	25,872.320	0	80,000	0.040
13/04/2026	0.290	25,660.850	0	80,000	0.040
10/04/2026	0.305	25,893.540	0	80,000	0.040
09/04/2026	0.295	25,752.400	0	80,000	0.040
08/04/2026	0.310	25,893.020	30,000	80,000	0.040	30,000	0.300
02/04/2026	0.231	25,116.530	0	110,000	0.060
01/04/2026	0.246	25,294.030	0	110,000	0.060
31/03/2026	0.202	24,788.140	0	110,000	0.060
30/03/2026	0.200	24,750.790	400,000	110,000	0.060	200,000	0.200	200,000	0.184
27/03/2026	0.221	24,951.880	0	110,000	0.060
26/03/2026	0.210	24,856.430	0	110,000	0.060
25/03/2026	0.250	25,335.950	560,000	110,000	0.060	280,000	0.249	280,000	0.245
24/03/2026	0.232	25,063.710	2,200,000	110,000	0.060	1,100,000	0.198	1,100,000	0.192
23/03/2026	0.165	24,382.470	30,000	110,000	0.060			30,000	0.159
20/03/2026	0.255	25,277.320	0	80,000	0.040
19/03/2026	0.270	25,500.580	60,000	80,000	0.040	30,000	0.275	30,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.