59519 BP#HSI RC28081 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59519 BP#HSI RC28081 (R BULL)

Nominal

0.265 -0.030 (-10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.295	26,163.240	0	0	0.000
21/04/2026	0.315	26,487.480	0	0	0.000
20/04/2026	0.305	26,361.070	0	0	0.000
17/04/2026	0.290	26,160.330	0	0	0.000
16/04/2026	0.310	26,394.260	0	0	0.000
15/04/2026	0.270	25,947.320	0	0	0.000
14/04/2026	0.265	25,872.320	0	0	0.000
13/04/2026	0.244	25,660.850	100,000	0	0.000	100,000	0.243
10/04/2026	0.260	25,893.540	0	100,000	0.040
09/04/2026	0.255	25,752.400	0	100,000	0.040
08/04/2026	0.265	25,893.020	10,000	100,000	0.040	10,000	0.250
02/04/2026	0.192	25,116.530	150,000	110,000	0.044	70,000	0.192	80,000	0.191
01/04/2026	0.208	25,294.030	60,000	100,000	0.040	60,000	0.209
31/03/2026	0.164	24,788.140	0	160,000	0.064
30/03/2026	0.163	24,750.790	1,110,000	160,000	0.064	500,000	0.153	560,000	0.143
27/03/2026	0.182	24,951.880	0	100,000	0.040
26/03/2026	0.172	24,856.430	0	100,000	0.040
25/03/2026	0.212	25,335.950	200,000	100,000	0.040	100,000	0.212	100,000	0.210
24/03/2026	0.193	25,063.710	1,030,000	100,000	0.040	930,000	0.167	100,000	0.169
23/03/2026	0.129	24,382.470	1,470,000	930,000	0.372	320,000	0.144	1,150,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.