59521 BP#HSI RC28087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59521 BP#HSI RC28087 (R BULL)

Nominal

0.260 +0.038 (+17.117%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.222	25,321.340	630,000	2,230,000	0.892	450,000	0.251	180,000	0.220
04/03/2026	0.212	25,249.480	1,520,000	2,500,000	1.000	80,000	0.206	1,290,000	0.208
03/03/2026	0.260	25,768.080	230,000	1,290,000	0.516	110,000	0.290	120,000	0.266
02/03/2026	0.290	26,059.850	420,000	1,280,000	0.512	20,000	0.305	400,000	0.290
27/02/2026	0.340	26,630.540	0	900,000	0.360
26/02/2026	0.325	26,381.020	50,000	900,000	0.360			50,000	0.335
25/02/2026	0.355	26,765.720	20,000	850,000	0.340	20,000	0.360
24/02/2026	0.335	26,590.320	150,000	870,000	0.348			150,000	0.347
23/02/2026	0.390	27,081.910	30,000	720,000	0.288	30,000	0.387
20/02/2026	0.335	26,413.350	0	750,000	0.300
16/02/2026	0.350	26,705.940	0	750,000	0.300
13/02/2026	0.340	26,567.120	40,000	750,000	0.300			40,000	0.340
12/02/2026	0.385	27,032.540	0	710,000	0.284
11/02/2026	0.400	27,266.380	0	710,000	0.284
10/02/2026	0.400	27,183.150	160,000	710,000	0.284	160,000	0.405
09/02/2026	0.390	27,027.160	10,000	870,000	0.348	10,000	0.390
06/02/2026	0.335	26,559.950	20,000	880,000	0.352			10,000	0.320
05/02/2026	0.370	26,885.240	130,000	870,000	0.348	80,000	0.338	40,000	0.341
04/02/2026	0.375	26,847.320	400,000	910,000	0.364	400,000	0.370
03/02/2026	0.360	26,834.770	530,000	1,310,000	0.524	520,000	0.345	10,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.