59521 BP#HSI RC28087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59521 BP#HSI RC28087 (R BULL)

Nominal

0.202 -0.028 (-12.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.230	25,253.400	510,000	1,640,000	0.656	20,000	0.232	490,000	0.230
03/06/2026	0.265	25,633.210	110,000	1,170,000	0.468			110,000	0.270
02/06/2026	0.300	26,038.320	100,000	1,060,000	0.424	100,000	0.275
01/06/2026	0.240	25,398.180	1,750,000	1,160,000	0.464	1,200,000	0.243	550,000	0.237
29/05/2026	0.219	25,182.390	3,840,000	1,810,000	0.724	1,750,000	0.217	2,090,000	0.220
28/05/2026	0.199	25,006.160	1,720,000	1,470,000	0.588	650,000	0.201	1,010,000	0.195
27/05/2026	0.225	25,328.230	60,000	1,110,000	0.444			60,000	0.235
26/05/2026	0.260	25,599.450	120,000	1,050,000	0.420	110,000	0.265	10,000	0.250
22/05/2026	0.260	25,606.030	220,000	1,150,000	0.460	120,000	0.249	100,000	0.260
21/05/2026	0.230	25,386.520	220,000	1,170,000	0.468			220,000	0.233
20/05/2026	0.260	25,651.120	0	950,000	0.380
19/05/2026	0.265	25,797.850	0	950,000	0.380
18/05/2026	0.250	25,675.180	30,000	950,000	0.380			30,000	0.252
15/05/2026	0.280	25,962.730	230,000	920,000	0.368	100,000	0.280	130,000	0.302
14/05/2026	0.315	26,389.040	0	890,000	0.356
13/05/2026	0.315	26,388.440	0	890,000	0.356
12/05/2026	0.315	26,347.910	0	890,000	0.356
11/05/2026	0.315	26,406.840	10,000	890,000	0.356			10,000	0.310
08/05/2026	0.330	26,393.710	0	880,000	0.352
07/05/2026	0.340	26,626.280	20,000	880,000	0.352	20,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.