59526 BP#HSI RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59526 BP#HSI RC2808C (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.335	26,487.480	40,000
20/04/2026	0.325	26,361.070	100,000	2,150,000	0.860	100,000	0.325
17/04/2026	0.310	26,160.330	0	2,250,000	0.900
16/04/2026	0.325	26,394.260	380,000	2,250,000	0.900	380,000	0.319
15/04/2026	0.295	25,947.320	50,000	2,630,000	1.052	50,000	0.305
14/04/2026	0.280	25,872.320	40,000	2,680,000	1.072	40,000	0.280
13/04/2026	0.265	25,660.850	0	2,720,000	1.088
10/04/2026	0.285	25,893.540	40,000	2,720,000	1.088	40,000	0.290
09/04/2026	0.275	25,752.400	100,000	2,760,000	1.104	100,000	0.275
08/04/2026	0.280	25,893.020	360,000	2,860,000	1.144	360,000	0.278
02/04/2026	0.209	25,116.530	290,000	3,220,000	1.288	130,000	0.205	160,000	0.198
01/04/2026	0.224	25,294.030	2,110,000	3,190,000	1.276	2,030,000	0.234	20,000	0.228
31/03/2026	0.183	24,788.140	3,150,000	5,200,000	2.080	710,000	0.188	1,560,000	0.172
30/03/2026	0.181	24,750.790	2,010,000	4,350,000	1.740	60,000	0.187	1,950,000	0.169
27/03/2026	0.203	24,951.880	140,000	2,460,000	0.984	120,000	0.198	20,000	0.197
26/03/2026	0.188	24,856.430	460,000	2,560,000	1.024	50,000	0.187	410,000	0.198
25/03/2026	0.229	25,335.950	590,000	2,200,000	0.880	240,000	0.225	350,000	0.220
24/03/2026	0.212	25,063.710	1,730,000	2,090,000	0.836	1,720,000	0.189
23/03/2026	0.151	24,382.470	4,300,000	3,810,000	1.524	1,180,000	0.149	3,120,000	0.160
20/03/2026	0.233	25,277.320	260,000	1,870,000	0.748			260,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.