59532 UB#JDCOMRC28053 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59532 UB#JDCOMRC28053 (R BULL)

Nominal

0.071 +0.007 (+10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.064	106.900	0	3,182,500	3.180
02/09/2026	0.067	108.600	0	3,182,500	3.180
01/09/2026	0.067	108.600	0	3,182,500	3.180
31/08/2026	0.073	112.200	222,500	3,182,500	3.180	75,000	0.072	132,500	0.071
28/08/2026	0.071	110.500	0	3,125,000	3.120
27/08/2026	0.074	112.100	50,000	3,125,000	3.120	50,000	0.074
26/08/2026	0.077	113.100	50,000	3,175,000	3.170	35,000	0.080	15,000	0.077
25/08/2026	0.076	113.000	0	3,195,000	3.190
24/08/2026	0.076	113.300	3,035,000	3,195,000	3.190			3,035,000	0.075
21/08/2026	0.080	115.200	2,000,000	160,000	0.160	2,000,000	0.080
20/08/2026	0.080	114.500	457,500	2,160,000	2.160	392,500	0.080	65,000	0.081
19/08/2026	0.074	112.600	100,000	2,487,500	2.490	100,000	0.073
18/08/2026	0.073	111.000	100,000	2,587,500	2.590
17/08/2026	0.077	113.000	130,000	2,587,500	2.590	80,000	0.079
14/08/2026	0.071	110.200	2,702,500	2,667,500	2.670			2,637,500	0.074
13/08/2026	0.097	123.000	0	30,000	0.030
12/08/2026	0.097	123.000	0	30,000	0.030
11/08/2026	0.104	126.500	5,000	30,000	0.030	5,000	0.103
10/08/2026	0.111	130.400	0	35,000	0.030
07/08/2026	0.105	127.500	35,000	35,000	0.030	35,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.