59538 BP#HSI RC28084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59538 BP#HSI RC28084 (R BULL)

Nominal

0.345 +0.015 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.330	26,361.070	0	920,000	0.368
17/04/2026	0.315	26,160.330	30,000	920,000	0.368			30,000	0.315
16/04/2026	0.335	26,394.260	1,020,000	890,000	0.356	1,020,000	0.335
15/04/2026	0.300	25,947.320	50,000	1,910,000	0.764	50,000	0.307
14/04/2026	0.285	25,872.320	0	1,960,000	0.784
13/04/2026	0.275	25,660.850	0	1,960,000	0.784
10/04/2026	0.285	25,893.540	0	1,960,000	0.784
09/04/2026	0.285	25,752.400	0	1,960,000	0.784
08/04/2026	0.290	25,893.020	320,000	1,960,000	0.784	320,000	0.279
02/04/2026	0.218	25,116.530	380,000	2,280,000	0.912	60,000	0.220	320,000	0.212
01/04/2026	0.236	25,294.030	880,000	2,020,000	0.808	840,000	0.238	40,000	0.237
31/03/2026	0.192	24,788.140	130,000	2,820,000	1.128			130,000	0.191
30/03/2026	0.189	24,750.790	330,000	2,690,000	1.076	100,000	0.185	230,000	0.170
27/03/2026	0.209	24,951.880	0	2,560,000	1.024
26/03/2026	0.200	24,856.430	370,000	2,560,000	1.024	110,000	0.203	260,000	0.212
25/03/2026	0.239	25,335.950	380,000	2,410,000	0.964	210,000	0.236	130,000	0.227
24/03/2026	0.221	25,063.710	1,560,000	2,490,000	0.996	530,000	0.191	1,010,000	0.188
23/03/2026	0.160	24,382.470	1,940,000	2,010,000	0.804	1,010,000	0.150	930,000	0.161
20/03/2026	0.242	25,277.320	70,000	2,090,000	0.836			70,000	0.240
19/03/2026	0.260	25,500.580	100,000	2,020,000	0.808			100,000	0.268

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.