59576 UB#XPENGRC2811D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59576 UB#XPENGRC2811D (R BULL)

Nominal

0.060 -0.003 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.063	66.450	140,000	160,000	0.200			140,000	0.063
03/06/2026	0.067	68.050	0	20,000	0.030
02/06/2026	0.074	72.000	0	20,000	0.030
01/06/2026	0.066	67.800	0	20,000	0.030
29/05/2026	0.058	63.850	80,000	20,000	0.030	80,000	0.058
28/05/2026	0.062	66.350	0	100,000	0.120
27/05/2026	0.056	62.850	40,000	100,000	0.120	40,000	0.057
26/05/2026	0.060	65.200	0	140,000	0.180
22/05/2026	0.056	62.600	40,000	140,000	0.180			40,000	0.056
21/05/2026	0.051	60.600	100,000	100,000	0.120			100,000	0.053
20/05/2026	0.046	57.950	10,000	0	0.000	5,000	0.046	5,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.