| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.040 | 133.900 | 100,000 | 220,000 | 0.275 | 20,000 | 0.040 | 80,000 | 0.039 |
| 04/03/2026 | 0.047 | 130.800 | 160,000 | 160,000 | 0.200 | 160,000 | 0.046 | ||
| 03/03/2026 | 135.800 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 139.700 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 147.300 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 145.000 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 142.700 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 135.300 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 135.900 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 134.300 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 134.200 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 135.700 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 139.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |