59715 HS#AIA RC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59715 HS#AIA RC2711B (R BULL)

Nominal

0.146 +0.004 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.142	82.800	164,000	998,000	1.660	126,000	0.144
20/04/2026	0.147	83.500	708,000	1,124,000	1.870
17/04/2026	0.135	81.600	338,000	1,124,000	1.870	178,000	0.141
16/04/2026	0.157	84.250	328,000	1,302,000	2.170
15/04/2026	0.155	83.850	28,000	1,302,000	2.170			24,000	0.163
14/04/2026	0.188	87.000	0	1,278,000	2.130
13/04/2026	0.188	87.400	20,000	1,278,000	2.130	20,000	0.180
10/04/2026	0.206	88.950	20,000	1,298,000	2.160			20,000	0.209
09/04/2026	0.200	88.500	0	1,278,000	2.130
08/04/2026	0.200	88.650	0	1,278,000	2.130
02/04/2026	0.177	86.150	2,000	1,278,000	2.130	2,000	0.187
01/04/2026	0.187	87.500	0	1,280,000	2.130
31/03/2026	0.162	84.850	0	1,280,000	2.130
30/03/2026	0.162	84.950	186,000	1,280,000	2.130	186,000	0.158
27/03/2026	0.171	85.650	484,000	1,466,000	2.440	484,000	0.169
26/03/2026	0.182	87.000	384,000	1,950,000	3.250	384,000	0.182
25/03/2026	0.181	86.800	70,000	2,334,000	3.890
24/03/2026	0.164	85.100	334,000	2,334,000	3.890
23/03/2026	0.116	79.350	30,216,000	2,334,000	3.890	12,504,000	0.126	14,408,000	0.129
20/03/2026	0.172	86.050	6,790,000	430,000	0.720	2,996,000	0.171	3,294,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.