59715 HS#AIA RC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59715 HS#AIA RC2711B (R BULL)

Nominal

0.066 -0.029 (-30.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.095	76.700	3,536,000	4,826,000	8.040			3,536,000	0.105
03/06/2026	0.150	82.250	6,000	1,290,000	2.150	6,000	0.146
02/06/2026	0.147	82.100	16,000	1,296,000	2.160
01/06/2026	0.147	82.000	0	1,296,000	2.160
29/05/2026	0.150	82.250	16,000	1,296,000	2.160
28/05/2026	0.150	82.150	33,856,000	1,296,000	2.160	15,566,000	0.139	16,644,000	0.139
27/05/2026	0.157	83.109	17,068,000	218,000	0.360	8,462,000	0.155	8,302,000	0.155
26/05/2026	0.157	82.859	11,376,000	378,000	0.630	5,456,000	0.163	5,620,000	0.160
22/05/2026	0.175	84.609	100,000	214,000	0.360
21/05/2026	0.163	83.559	0	214,000	0.360
20/05/2026	0.158	82.809	0	214,000	0.360
19/05/2026	0.173	84.509	200,000	214,000	0.360	100,000	0.184
18/05/2026	0.178	85.209	100,000	314,000	0.520			100,000	0.175
15/05/2026	0.190	86.159	0	214,000	0.360
14/05/2026	0.190	86.259	200,000	214,000	0.360			100,000	0.176
13/05/2026	0.179	85.509	0	114,000	0.190
12/05/2026	0.175	85.009	0	114,000	0.190
11/05/2026	0.179	85.159	332,000	114,000	0.190	332,000	0.179
08/05/2026	0.180	85.159	0	446,000	0.740
07/05/2026	0.205	87.709	0	446,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.