59770 JP#HSI RC2803L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59770 JP#HSI RC2803L (R BULL)

Nominal

0.285 +0.037 (+14.919%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.248	25,321.340	2,630,000	10,910,000	5.455	1,970,000	0.261	650,000	0.241
04/03/2026	0.235	25,249.480	4,140,000	12,230,000	6.115	1,070,000	0.225	3,070,000	0.219
03/03/2026	0.285	25,768.080	580,000	10,230,000	5.115	240,000	0.313	340,000	0.293
02/03/2026	0.310	26,059.850	100,000	10,130,000	5.065			100,000	0.308
27/02/2026	0.370	26,630.540	0	10,030,000	5.015
26/02/2026	0.350	26,381.020	0	10,030,000	5.015
25/02/2026	0.370	26,765.720	0	10,030,000	5.015
24/02/2026	0.365	26,590.320	20,000	10,030,000	5.015			20,000	0.360
23/02/2026	0.415	27,081.910	20,000	10,010,000	5.005	20,000	0.420
20/02/2026	0.360	26,413.350	0	10,030,000	5.015
16/02/2026	0.380	26,705.940	380,000	10,030,000	5.015	200,000	0.365	180,000	0.358
13/02/2026	0.365	26,567.120	350,000	10,050,000	5.025	150,000	0.368	200,000	0.364
12/02/2026	0.415	27,032.540	0	10,000,000	5.000
11/02/2026	0.430	27,266.380	0	10,000,000	5.000
10/02/2026	0.425	27,183.150	10,000	10,000,000	5.000	10,000	0.425
09/02/2026	0.415	27,027.160	0	10,010,000	5.005
06/02/2026	0.365	26,559.950	100,000	10,010,000	5.005	50,000	0.350	50,000	0.345
05/02/2026	0.400	26,885.240	920,000	10,010,000	5.005	460,000	0.381	460,000	0.367
04/02/2026	0.405	26,847.320	10,000	10,010,000	5.005			10,000	0.405
03/02/2026	0.400	26,834.770	220,000	10,000,000	5.000	110,000	0.400	110,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.