59825 UB#C MOBRP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59825 UB#C MOBRP2604F (R BEAR)

Nominal

0.120 -0.003 (-2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.123	78.300	10,000	1,765,000	1.760
04/03/2026	0.127	78.300	75,000	1,765,000	1.760	75,000	0.127
03/03/2026	0.121	78.700	500,000	1,840,000	1.840	225,000	0.119
02/03/2026	0.122	78.650	135,000	2,065,000	2.070
27/02/2026	0.116	79.300	500,000	2,065,000	2.070
26/02/2026	0.121	78.600	405,000	2,065,000	2.070
25/02/2026	0.115	79.300	75,000	2,065,000	2.070	75,000	0.115
24/02/2026	0.114	79.050	240,000	2,140,000	2.140	240,000	0.113
23/02/2026	0.111	79.450	45,000	2,380,000	2.380
20/02/2026	0.120	78.500	345,000	2,380,000	2.380	290,000	0.118
16/02/2026	0.120	78.400	450,000	2,670,000	2.670
13/02/2026	0.122	78.200	510,000	2,670,000	2.670	190,000	0.122
12/02/2026	0.121	78.200	265,000	2,860,000	2.860	265,000	0.121
11/02/2026	0.119	78.450	380,000	3,125,000	3.120	350,000	0.119
10/02/2026	0.121	78.400	1,850,000	3,475,000	3.480	600,000	0.116
09/02/2026	0.120	78.500	2,030,000	4,075,000	4.080			980,000	0.116
06/02/2026	0.103	80.200	670,000	3,095,000	3.090
05/02/2026	0.100	80.400	1,725,000	3,095,000	3.090	120,000	0.107	10,000	0.115
04/02/2026	0.108	79.350	2,505,000	3,205,000	3.210	1,565,000	0.111	485,000	0.111
03/02/2026	0.120	78.300	705,000	4,285,000	4.290	55,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.