59832 SG#HSI RP2802Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59832 SG#HSI RP2802Z (R BEAR)

Nominal

0.181 +0.029 (+19.079%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.152	26,163.240	150,000	630,000	0.315	100,000	0.162	50,000	0.152
21/04/2026	0.121	26,487.480	50,000	680,000	0.340			50,000	0.125
20/04/2026	0.131	26,361.070	230,000	630,000	0.315			230,000	0.141
17/04/2026	0.155	26,160.330	100,000	400,000	0.200			100,000	0.155
16/04/2026	0.129	26,394.260	300,000	300,000	0.150			300,000	0.132
15/04/2026	0.174	25,947.320	0	0	0.000
14/04/2026	0.180	25,872.320	0	0	0.000
13/04/2026	0.204	25,660.850	100,000	0	0.000	50,000	0.209	50,000	0.208
10/04/2026	0.181	25,893.540	0	0	0.000
09/04/2026	0.196	25,752.400	0	0	0.000
08/04/2026	0.180	25,893.020	0	0	0.000
02/04/2026	0.260	25,116.530	0	0	0.000
01/04/2026	0.241	25,294.030	0	0	0.000
31/03/2026	0.285	24,788.140	0	0	0.000
30/03/2026	0.285	24,750.790	0	0	0.000
27/03/2026	0.265	24,951.880	0	0	0.000
26/03/2026	0.275	24,856.430	90,000	0	0.000	90,000	0.265
25/03/2026	0.235	25,335.950	0	90,000	0.045
24/03/2026	0.260	25,063.710	0	90,000	0.045
23/03/2026	0.320	24,382.470	50,000	90,000	0.045	50,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.