59851 UB#HSTECRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59851 UB#HSTECRP2812E (R BEAR)

Nominal

0.194 +0.005 (+2.646%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.194	4,604.350	0
17/06/2026	0.189	4,669.070	0	140,000	0.070
16/06/2026	0.190	4,658.650	0	140,000	0.070
15/06/2026	0.180	4,765.580	0	140,000	0.070
12/06/2026	0.186	4,705.200	0	140,000	0.070
11/06/2026	0.189	4,655.740	0	140,000	0.070
10/06/2026	0.182	4,724.790	0	140,000	0.070
09/06/2026	0.179	4,769.610	0	140,000	0.070
08/06/2026	0.180	4,755.910	0	140,000	0.070
05/06/2026	0.169	4,888.390	0	140,000	0.070
04/06/2026	0.161	4,975.360	0	140,000	0.070
03/06/2026	0.155	5,056.970	0	140,000	0.070
02/06/2026	0.143	5,199.280	20,000	140,000	0.070			20,000	0.148
01/06/2026	0.163	4,964.920	10,000	120,000	0.060			10,000	0.160
29/05/2026	0.170	4,884.230	0	110,000	0.060
28/05/2026	0.170	4,888.580	0	110,000	0.060
27/05/2026	0.168	4,907.570	0	110,000	0.060
26/05/2026	0.165	4,946.880	0	110,000	0.060
22/05/2026	0.172	4,869.570	0	110,000	0.060
21/05/2026	0.179	4,768.900	0	110,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.