59882 JP#HKEX RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59882 JP#HKEX RC2804A (R BULL)

Nominal

0.115 +0.009 (+8.491%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		417.200	0
20/04/2026		411.600	0	22,210,000	55.525
17/04/2026		408.600	0	22,210,000	55.525			500,000	0.099
16/04/2026		411.200	0	21,710,000	54.275			5,840,000	0.104
15/04/2026		414.000	0	15,870,000	39.675	755,000	0.108
14/04/2026		407.200	0	16,625,000	41.562	815,000	0.100	65,000	0.100
13/04/2026		405.800	0	17,375,000	43.438	100,000	0.092	980,000	0.087
10/04/2026		408.400	0	16,495,000	41.238	250,000	0.104	40,000	0.103
09/04/2026		408.200	0	16,705,000	41.762	240,000	0.098
08/04/2026		412.400	0	16,945,000	42.362	675,000	0.109
02/04/2026		396.000	0	17,620,000	44.050	50,000	0.074
01/04/2026		400.400	0	17,670,000	44.175	10,000	0.088	9,225,000	0.088
31/03/2026		388.600	0	8,455,000	21.138	1,915,000	0.058
30/03/2026		382.400	0	10,370,000	25.925			1,635,000	0.049
27/03/2026		390.400	0	8,735,000	21.838			415,000	0.068
26/03/2026		390.600	0	8,320,000	20.800	765,000	0.067	10,000	0.069
25/03/2026		398.000	0	9,075,000	22.688			10,000	0.080
24/03/2026		391.600	0	9,065,000	22.662	335,000	0.060	760,000	0.066
23/03/2026		382.600	0	8,640,000	21.600	3,230,000	0.049	370,000	0.053
20/03/2026		396.000	0	11,500,000	28.750	40,000	0.083	2,660,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.