59953 UB#KUASORP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59953 UB#KUASORP2812E (R BEAR)

Nominal

0.280 +0.010 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.270	46.380	990,000	1,790,000	2.980	990,000	0.270
20/04/2026	0.265	46.980	0	2,780,000	4.630
17/04/2026	0.265	46.460	0	2,780,000	4.630
16/04/2026	0.265	47.060	0	2,780,000	4.630
15/04/2026	0.280	45.660	0	2,780,000	4.630
14/04/2026	0.285	44.640	0	2,780,000	4.630
13/04/2026	0.285	44.540	0	2,780,000	4.630
10/04/2026	0.280	45.140	0	2,780,000	4.630
09/04/2026	0.280	45.020	30,000	2,780,000	4.630	30,000	0.275
08/04/2026	0.265	46.700	20,000	2,810,000	4.680
02/04/2026	0.280	44.900	0	2,810,000	4.680
01/04/2026	0.270	46.200	900,000	2,810,000	4.680	900,000	0.270
31/03/2026	0.280	45.120	1,920,000	3,710,000	6.180	1,920,000	0.275
30/03/2026	0.280	45.020	0	5,630,000	9.380
27/03/2026	0.275	46.080	0	5,630,000	9.380
26/03/2026	0.275	45.600	5,650,000	5,630,000	9.380			5,630,000	0.270
25/03/2026	0.207	53.050	1,000,000	0	0.000	1,000,000	0.210
24/03/2026	0.208	52.800	0	1,000,000	1.670
23/03/2026	0.215	51.700	0	1,000,000	1.670
20/03/2026	0.198	53.800	0	1,000,000	1.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.