59994 UB#HSI RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59994 UB#HSI RP2803F (R BEAR)

Nominal

0.163 +0.029 (+21.642%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.134	26,487.480	5,760,000	1,700,000	0.850	2,830,000	0.139	2,930,000	0.139
20/04/2026	0.146	26,361.070	5,200,000	1,600,000	0.800	1,900,000	0.146	3,300,000	0.150
17/04/2026	0.168	26,160.330	2,290,000	200,000	0.100	2,070,000	0.166	220,000	0.169
16/04/2026	0.142	26,394.260	7,050,000	2,050,000	1.030	2,500,000	0.153	4,550,000	0.161
15/04/2026	0.188	25,947.320	1,200,000	0	0.000	600,000	0.177	600,000	0.174
14/04/2026	0.196	25,872.320	3,200,000	0	0.000	1,600,000	0.200	1,600,000	0.195
13/04/2026	0.219	25,660.850	1,050,000	0	0.000	1,050,000	0.223
10/04/2026	0.196	25,893.540	2,000,000	1,050,000	0.530	1,000,000	0.188	1,000,000	0.180
09/04/2026	0.210	25,752.400	3,050,000	1,050,000	0.530	2,000,000	0.214	1,050,000	0.207
08/04/2026	0.194	25,893.020	2,000,000	2,000,000	1.000			2,000,000	0.204
02/04/2026	0.270	25,116.530	240,000	0	0.000	240,000	0.260
01/04/2026	0.250	25,294.030	240,000	240,000	0.120			240,000	0.246
31/03/2026	0.300	24,788.140	0	0	0.000
30/03/2026	0.300	24,750.790	0	0	0.000
27/03/2026	0.280	24,951.880	0	0	0.000
26/03/2026	0.290	24,856.430	0	0	0.000
25/03/2026	0.248	25,335.950	0	0	0.000
24/03/2026	0.275	25,063.710	0	0	0.000
23/03/2026	0.335	24,382.470	0	0	0.000
20/03/2026	0.248	25,277.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.