60020 HS#TENCTRP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60020 HS#TENCTRP2811D (R BEAR)

Nominal

0.174 +0.014 (+8.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.160	466.400	5,000	155,000	0.190
02/06/2026	0.135	481.600	0	155,000	0.190
01/06/2026	0.212	436.000	0	155,000	0.190
29/05/2026	0.223	427.200	215,000	155,000	0.190	60,000	0.210	155,000	0.211
28/05/2026	0.235	425.000	190,000	60,000	0.080	190,000	0.234
27/05/2026	0.213	434.400	0	250,000	0.310
26/05/2026	0.205	439.000	2,610,000	250,000	0.310	2,375,000	0.205
22/05/2026	0.203	441.400	205,000	2,625,000	3.280	155,000	0.201	50,000	0.203
21/05/2026	0.205	439.000	1,050,000	2,730,000	3.410	895,000	0.203
20/05/2026	0.176	455.200	0	3,625,000	4.530
19/05/2026	0.168	460.000	0	3,625,000	4.530
18/05/2026	0.188	449.200	0	3,625,000	4.530
15/05/2026	0.179	456.400	0	3,625,000	4.530
14/05/2026	0.179	454.900	430,000	3,625,000	4.530	420,000	0.165
13/05/2026	0.174	457.300	420,000	4,045,000	5.060	10,000	0.188	410,000	0.187
12/05/2026	0.184	451.900	50,000	3,645,000	4.560			50,000	0.185
11/05/2026	0.172	459.100	0	3,595,000	4.490
08/05/2026	0.159	466.100	0	3,595,000	4.490
07/05/2026	0.151	472.100	105,000	3,595,000	4.490	105,000	0.154
06/05/2026	0.175	457.700	305,000	3,700,000	4.630	195,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.