60048 GJ#HSI RC2712W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60048 GJ#HSI RC2712W (R BULL)

Nominal

0.280 -0.030 (-9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.310	26,163.240	0	0	0.000
21/04/2026	0.330	26,487.480	0	0	0.000
20/04/2026	0.320	26,361.070	0	0	0.000
17/04/2026	0.305	26,160.330	0	0	0.000
16/04/2026	0.325	26,394.260	0	0	0.000
15/04/2026	0.280	25,947.320	0	0	0.000
14/04/2026	0.275	25,872.320	0	0	0.000
13/04/2026	0.260	25,660.850	0	0	0.000
10/04/2026	0.285	25,893.540	50,000	0	0.000	50,000	0.295
09/04/2026	0.270	25,752.400	0	50,000	0.033
08/04/2026	0.280	25,893.020	50,000	50,000	0.033	50,000	0.280
02/04/2026	0.206	25,116.530	0	100,000	0.067
01/04/2026	0.219	25,294.030	0	100,000	0.067
31/03/2026	0.174	24,788.140	150,000	100,000	0.067	50,000	0.181	100,000	0.164
30/03/2026	0.170	24,750.790	50,000	50,000	0.033			50,000	0.164
27/03/2026	0.190	24,951.880	0	0	0.000
26/03/2026	0.182	24,856.430	0	0	0.000
25/03/2026	0.223	25,335.950	560,000	0	0.000	560,000	0.215
24/03/2026	0.202	25,063.710	880,000	560,000	0.373	270,000	0.180	540,000	0.200
23/03/2026	0.136	24,382.470	290,000	290,000	0.193			290,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.