| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2026 | 0.030 | 10.550 | 210,000 | 2,260,000 | 1.880 | 60,000 | 0.031 | 150,000 | 0.031 |
| 03/06/2026 | 0.032 | 10.690 | 6,150,000 | 2,170,000 | 1.810 | 1,960,000 | 0.032 | 4,130,000 | 0.029 |
| 02/06/2026 | 0.034 | 10.750 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.036 | 10.910 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.036 | 10.890 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.033 | 10.780 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.033 | 10.700 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.037 | 10.910 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.036 | 10.830 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.038 | 10.940 | 20,000 | 0 | 0.000 | 10,000 | 0.039 | 10,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |