60058 UB#PETCHRP2705A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60058 UB#PETCHRP2705A (R BEAR)

Nominal

0.054 +0.001 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.053	10.550	0	140,000	0.120
03/06/2026	0.051	10.690	0	140,000	0.120
02/06/2026	0.050	10.750	30,000	140,000	0.120			30,000	0.050
01/06/2026	0.046	10.910	20,000	110,000	0.090			20,000	0.045
29/05/2026	0.047	10.890	100,000	90,000	0.070	100,000	0.049
28/05/2026	0.049	10.780	330,000	190,000	0.160	120,000	0.049	160,000	0.052
27/05/2026	0.051	10.700	2,540,000	150,000	0.120	1,850,000	0.049	530,000	0.049
26/05/2026	0.046	10.910	580,000	1,470,000	1.230	270,000	0.049	310,000	0.051
22/05/2026	0.048	10.830	1,430,000	1,430,000	1.190			1,430,000	0.048
21/05/2026	0.044	10.940	20,000	0	0.000	10,000	0.042	10,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.