60058 UB#PETCHRP2705A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60058 UB#PETCHRP2705A (R BEAR)

Nominal

0.060 -0.003 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.063	9.820	0	10,000	0.010
20/07/2026	0.061	9.990	60,000	10,000	0.010	30,000	0.061	30,000	0.061
17/07/2026	0.068	9.590	250,000	10,000	0.010	120,000	0.069	130,000	0.072
16/07/2026	0.069	9.470	3,290,000	0	0.000	1,580,000	0.069	1,500,000	0.068
15/07/2026	0.069	9.540	0	80,000	0.070
14/07/2026	0.068	9.570	3,410,000	80,000	0.070	1,610,000	0.070	1,390,000	0.069
13/07/2026	0.075	9.250	0	300,000	0.250
10/07/2026	0.079	9.030	1,720,000	300,000	0.250	880,000	0.081	840,000	0.081
09/07/2026	0.077	9.040	1,440,000	340,000	0.280	700,000	0.076	740,000	0.076
08/07/2026	0.076	9.120	2,220,000	300,000	0.250	1,110,000	0.076	1,080,000	0.074
07/07/2026	0.081	8.940	4,680,000	330,000	0.270	3,090,000	0.083	1,590,000	0.083
06/07/2026	0.080	8.910	1,000,000	1,830,000	1.520	500,000	0.080	500,000	0.081
03/07/2026	0.083	8.820	1,000,000	1,830,000	1.520			1,000,000	0.083
02/07/2026	0.084	8.750	1,020,000	830,000	0.690	520,000	0.086	500,000	0.084
30/06/2026	0.089	8.480	1,620,000	850,000	0.710	1,110,000	0.089	210,000	0.090
29/06/2026	0.082	8.790	60,000	1,750,000	1.460	60,000	0.082
26/06/2026	0.082	8.780	50,000	1,810,000	1.510	40,000	0.084	10,000	0.082
25/06/2026	0.083	8.730	30,000	1,840,000	1.530	30,000	0.083
24/06/2026	0.079	8.950	0	1,870,000	1.560
23/06/2026	0.079	8.940	90,000	1,870,000	1.560	90,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.