60101 BP#HSI RP2805D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60101 BP#HSI RP2805D (R BEAR)

Nominal

0.136 +0.030 (+28.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.106	26,487.480	1,710,000	1,140,000	0.570	390,000	0.105	1,280,000	0.109
20/04/2026	0.117	26,361.070	220,000	250,000	0.125	10,000	0.117	210,000	0.136
17/04/2026	0.138	26,160.330	1,000,000	50,000	0.025	1,000,000	0.129
16/04/2026	0.113	26,394.260	1,160,000	1,050,000	0.525	160,000	0.125	1,000,000	0.119
15/04/2026	0.157	25,947.320	600,000	210,000	0.105	300,000	0.146	300,000	0.136
14/04/2026	0.165	25,872.320	0	210,000	0.105
13/04/2026	0.187	25,660.850	210,000	210,000	0.105	160,000	0.198	50,000	0.188
10/04/2026	0.166	25,893.540	0	320,000	0.160
09/04/2026	0.179	25,752.400	160,000	320,000	0.160			160,000	0.181
08/04/2026	0.163	25,893.020	160,000	160,000	0.080			160,000	0.166
02/04/2026	0.236	25,116.530	0	0	0.000
01/04/2026	0.227	25,294.030	0	0	0.000
31/03/2026	0.265	24,788.140	0	0	0.000
30/03/2026	0.265	24,750.790	0	0	0.000
27/03/2026	0.250	24,951.880	0	0	0.000
26/03/2026	0.260	24,856.430	0	0	0.000
25/03/2026	0.221	25,335.950	0	0	0.000
24/03/2026	0.241	25,063.710	0	0	0.000
23/03/2026	0.295	24,382.470	0	0	0.000
20/03/2026	0.220	25,277.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.