60124 DS#HSI RP2803U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60124 DS#HSI RP2803U (R BEAR)

Nominal

0.034 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.034	25,872.320	8,250,000	2,140,000	2.140	3,770,000	0.038	4,050,000	0.037
13/04/2026	0.058	25,660.850	14,450,000	1,860,000	1.860	5,700,000	0.063	6,260,000	0.062
10/04/2026	0.035	25,893.540	7,210,000	1,300,000	1.300	3,540,000	0.026	2,720,000	0.029
09/04/2026	0.049	25,752.400	14,050,000	2,120,000	2.120	3,840,000	0.048	4,420,000	0.050
08/04/2026	0.032	25,893.020	66,420,000	1,540,000	1.540	23,250,000	0.040	22,170,000	0.041
02/04/2026	0.113	25,116.530	0	2,620,000	2.620
01/04/2026	0.101	25,294.030	0	2,620,000	2.620
31/03/2026	0.144	24,788.140	0	2,620,000	2.620
30/03/2026	0.144	24,750.790	0	2,620,000	2.620
27/03/2026	0.128	24,951.880	0	2,620,000	2.620
26/03/2026	0.136	24,856.430	0	2,620,000	2.620
25/03/2026	0.098	25,335.950	0	2,620,000	2.620
24/03/2026	0.119	25,063.710	200,000	2,620,000	2.620	100,000	0.159	100,000	0.150
23/03/2026	0.183	24,382.470	970,000	2,620,000	2.620	620,000	0.172
20/03/2026	0.095	25,277.320	7,190,000	3,240,000	3.240	3,580,000	0.084	340,000	0.081
19/03/2026	0.076	25,500.580	263,620,000	6,480,000	6.480	87,960,000	0.063	94,440,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.