Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60139 JP#PINANRC2810C (R BULL)
Nominal 
0.060 -0.004 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2026 | 0.064 | 61.300 | 250,000 | 3,390,000 | 4.238 | 220,000 | 0.063 | ||
| 21/04/2026 | 0.066 | 61.450 | 100,000 | 3,170,000 | 3.962 | 50,000 | 0.066 | 50,000 | 0.066 |
| 20/04/2026 | 0.065 | 61.500 | 230,000 | 3,170,000 | 3.962 | 230,000 | 0.065 | ||
| 17/04/2026 | 0.058 | 60.600 | 15,000 | 2,940,000 | 3.675 | 15,000 | 0.058 | ||
| 16/04/2026 | 0.075 | 62.650 | 170,000 | 2,925,000 | 3.656 | 170,000 | 0.076 | ||
| 15/04/2026 | 0.077 | 62.550 | 90,000 | 2,755,000 | 3.444 | 90,000 | 0.079 | ||
| 14/04/2026 | 0.081 | 63.250 | 100,000 | 2,665,000 | 3.331 | 100,000 | 0.081 | ||
| 13/04/2026 | 0.069 | 61.650 | 0 | 2,765,000 | 3.456 | ||||
| 10/04/2026 | 0.077 | 62.750 | 170,000 | 2,765,000 | 3.456 | 90,000 | 0.079 | 80,000 | 0.083 |
| 09/04/2026 | 0.072 | 62.250 | 70,000 | 2,775,000 | 3.469 | 70,000 | 0.071 | ||
| 08/04/2026 | 0.074 | 62.400 | 335,000 | 2,705,000 | 3.381 | 200,000 | 0.080 | 115,000 | 0.078 |
| 02/04/2026 | 0.054 | 60.200 | 300,000 | 2,790,000 | 3.488 | 300,000 | 0.052 | ||
| 01/04/2026 | 0.060 | 60.600 | 20,000 | 3,090,000 | 3.862 | 10,000 | 0.062 | ||
| 31/03/2026 | 0.048 | 59.450 | 1,025,000 | 3,100,000 | 3.875 | 770,000 | 0.044 | 255,000 | 0.045 |
| 30/03/2026 | 0.043 | 58.900 | 550,000 | 3,615,000 | 4.519 | 450,000 | 0.037 | ||
| 27/03/2026 | 0.049 | 59.300 | 1,515,000 | 4,065,000 | 5.081 | 500,000 | 0.041 | 560,000 | 0.049 |
| 26/03/2026 | 0.040 | 58.150 | 1,965,000 | 4,005,000 | 5.006 | 1,405,000 | 0.044 | 105,000 | 0.043 |
| 25/03/2026 | 0.058 | 60.450 | 6,045,000 | 5,305,000 | 6.631 | 2,510,000 | 0.058 | 3,145,000 | 0.057 |
| 24/03/2026 | 0.050 | 59.500 | 3,720,000 | 4,670,000 | 5.838 | 1,265,000 | 0.048 | 2,235,000 | 0.047 |
| 23/03/2026 | 0.036 | 57.500 | 2,560,000 | 3,700,000 | 4.625 | 815,000 | 0.041 | 185,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 09:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |